The closing price for ETH on October 22, 2024 was $24.80. The latest price is $40.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2024 20:00 | $24.80 | $24.80 | $24.80 | $24.80 | — |
October 22 2024 19:30 | $24.75 | $24.80 | $24.70 | $24.70 | 43,216 |
October 22 2024 18:30 | $24.74 | $24.80 | $24.70 | $24.75 | 45,371 |
October 22 2024 17:30 | $24.70 | $24.80 | $24.70 | $24.75 | 13,597 |
October 22 2024 16:30 | $24.65 | $24.80 | $24.50 | $24.79 | 98,126 |
October 22 2024 15:30 | $24.62 | $24.80 | $24.60 | $24.65 | 53,268 |
October 22 2024 14:30 | $24.65 | $24.90 | $24.60 | $24.65 | 229,172 |
October 22 2024 13:30 | $24.80 | $24.90 | $24.50 | $24.60 | 502,414 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.
