Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH yesterday was $24.25. It was up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $24.25 | $24.25 | $24.25 | $24.25 | — |
September 11 2026 19:30 | $24.29 | $24.30 | $24.22 | $24.24 | 346,264 |
September 11 2026 18:30 | $24.27 | $24.32 | $24.15 | $24.30 | 608,527 |
September 11 2026 17:30 | $24.57 | $24.62 | $24.14 | $24.28 | 389,251 |
September 11 2026 16:30 | $24.47 | $24.65 | $24.43 | $24.58 | 366,473 |
September 11 2026 15:30 | $24.90 | $24.96 | $24.29 | $24.47 | 1,114,570 |
September 11 2026 14:30 | $24.99 | $25.00 | $24.75 | $24.93 | 829,349 |
September 11 2026 13:30 | $23.84 | $25.44 | $23.75 | $25.00 | 4,781,301 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.