Sorry, our historical pricing for ETH begins on July 23, 2024. The closing price for ETH today was $25.54. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2026 19:30 | $25.60 | $25.61 | $25.45 | $25.54 | 6,531 |
September 28 2026 18:30 | $25.73 | $25.75 | $25.67 | $25.71 | 4,853 |
September 28 2026 17:30 | $25.80 | $25.80 | $25.72 | $25.73 | 586 |
September 28 2026 16:30 | $25.70 | $25.71 | $25.60 | $25.64 | 3,839 |
September 28 2026 15:30 | $25.47 | $25.57 | $25.47 | $25.57 | 2,631 |
September 28 2026 14:30 | $25.53 | $25.60 | $25.33 | $25.46 | 14,418 |
September 28 2026 13:30 | $25.69 | $25.76 | $25.60 | $25.61 | 4,697 |
Daily pricing data for ETH dates back to 7/23/2024, and may be incomplete.