| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $232.83 | $235.99 | $232.50 | $234.87 | 3,344,600 |
Week of December 18 2023 | $231.84 | $233.35 | $227.96 | $232.74 | 5,769,500 |
Week of December 11 2023 | $227.95 | $233.96 | $226.95 | $231.54 | 10,623,200 |
Week of December 04 2023 | $222.97 | $227.68 | $219.06 | $226.57 | 7,597,900 |
Week of November 27 2023 | $222.64 | $226.28 | $218.97 | $224.76 | 8,109,300 |
Week of November 20 2023 | $221.32 | $225.71 | $219.69 | $223.07 | 5,707,600 |
Week of November 13 2023 | $216.09 | $223.35 | $214.80 | $222.17 | 9,570,200 |
Week of November 06 2023 | $209.22 | $217.75 | $206.75 | $216.34 | 8,657,800 |
Week of October 30 2023 | $192.00 | $214.11 | $190.51 | $209.48 | 15,527,500 |
Week of October 23 2023 | $188.72 | $197.28 | $187.73 | $189.73 | 10,411,200 |
Week of October 16 2023 | $205.04 | $208.46 | $186.34 | $188.44 | 12,087,900 |
Week of October 09 2023 | $204.27 | $214.16 | $201.23 | $202.64 | 9,742,500 |
Week of October 02 2023 | $207.34 | $208.47 | $197.04 | $204.18 | 10,846,100 |
Week of September 25 2023 | $206.59 | $211.13 | $204.59 | $207.18 | 8,707,900 |
Week of September 18 2023 | $211.06 | $215.29 | $203.04 | $206.58 | 10,044,500 |
Week of September 11 2023 | $229.65 | $233.56 | $208.67 | $211.42 | 20,194,000 |
Week of September 04 2023 | $226.34 | $229.44 | $222.00 | $229.38 | 6,479,600 |
Week of August 28 2023 | $217.81 | $227.29 | $217.75 | $226.99 | 7,702,900 |
Week of August 21 2023 | $209.32 | $219.05 | $206.97 | $217.84 | 9,849,600 |
Week of August 14 2023 | $211.07 | $213.85 | $206.04 | $208.51 | 6,306,100 |
Week of August 07 2023 | $211.11 | $215.39 | $209.73 | $212.12 | 7,129,000 |
Week of July 31 2023 | $198.05 | $218.44 | $196.66 | $209.73 | 15,151,600 |
Week of July 24 2023 | $201.57 | $202.88 | $194.34 | $196.70 | 12,001,600 |
Week of July 17 2023 | $196.75 | $204.96 | $195.66 | $200.95 | 10,959,400 |
Week of July 10 2023 | $192.73 | $198.49 | $192.49 | $196.86 | 7,620,100 |
