The closing price for EUR in terms of CAD in November 2025 was 1.62, on November 28. It was up 0.4% for the month. The latest price is 1.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 1.63 | — | — | 1.62 |
November 27 2025 | 1.63 | — | — | 1.63 |
November 26 2025 | 1.63 | — | — | 1.63 |
November 25 2025 | 1.63 | — | — | 1.63 |
November 24 2025 | 1.62 | — | — | 1.63 |
November 21 2025 | 1.63 | — | — | 1.62 |
November 20 2025 | 1.62 | — | — | 1.63 |
November 19 2025 | 1.62 | — | — | 1.62 |
November 18 2025 | 1.63 | — | — | 1.62 |
November 17 2025 | 1.63 | — | — | 1.63 |
November 14 2025 | 1.63 | — | — | 1.63 |
November 13 2025 | 1.62 | — | — | 1.63 |
November 12 2025 | 1.62 | — | — | 1.62 |
November 11 2025 | 1.62 | — | — | 1.62 |
November 10 2025 | 1.62 | — | — | 1.62 |
November 07 2025 | 1.63 | — | — | 1.62 |
November 06 2025 | 1.62 | — | — | 1.63 |
November 05 2025 | 1.62 | — | — | 1.62 |
November 04 2025 | 1.62 | — | — | 1.62 |
November 03 2025 | 1.61 | — | — | 1.62 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.