EUR/KRW has returned 4.5% since 2010.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 1,631.71 | — | — | 1,664.00 |
July 2025 | 1,683.71 | — | — | 1,631.71 |
June 2025 | 1,621.14 | — | — | 1,683.71 |
May 2025 | 1,617.43 | — | — | 1,621.14 |
April 2025 | 1,545.43 | — | — | 1,617.43 |
March 2025 | 1,487.43 | — | — | 1,545.43 |
February 2025 | 1,463.86 | — | — | 1,482.29 |
January 2025 | 1,479.00 | — | — | 1,480.14 |
December 2024 | 1,499.86 | — | — | 1,479.00 |
November 2024 | 1,554.86 | — | — | 1,511.14 |
October 2024 | 1,383.63 | — | — | 1,547.71 |
September 2024 | 1,581.43 | — | — | 1,383.50 |
August 2024 | 1,541.71 | — | — | 1,380.88 |
July 2024 | 1,534.00 | — | — | 1,541.71 |
June 2024 | 1,557.57 | — | — | 1,530.57 |
May 2024 | 1,530.43 | — | — | 1,549.71 |
April 2024 | 1,534.43 | — | — | 1,530.43 |
March 2024 | 1,543.71 | — | — | 1,541.86 |
February 2024 | 1,553.29 | — | — | 1,548.57 |
January 2024 | 1,380.50 | — | — | 1,359.00 |
December 2023 | 1,361.50 | — | — | 1,379.75 |
November 2023 | 1,510.00 | — | — | 1,360.38 |
October 2023 | 1,497.00 | — | — | 1,509.86 |
September 2023 | 1,355.38 | — | — | 1,510.43 |
August 2023 | 1,372.88 | — | — | 1,346.88 |
