EUR/USD returned 10.6% in 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.46 | $1.46 | $1.46 | $1.46 | 632 |
December 30 2007 | $1.47 | $1.47 | $1.46 | $1.46 | 18,228 |
December 29 2007 | $1.47 | $1.47 | $1.47 | $1.47 | 401 |
December 28 2007 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
December 27 2007 | $1.46 | $1.47 | $1.46 | $1.47 | 23,174 |
December 26 2007 | $1.45 | $1.46 | $1.45 | $1.46 | 23,334 |
December 25 2007 | $1.44 | $1.45 | $1.44 | $1.45 | 11,035 |
December 24 2007 | $1.44 | $1.44 | $1.44 | $1.44 | 729 |
December 23 2007 | $1.44 | $1.44 | $1.44 | $1.44 | 11,002 |
December 22 2007 | $1.44 | $1.44 | $1.44 | $1.44 | 203 |
December 20 2007 | $1.43 | $1.44 | $1.43 | $1.44 | 21,275 |
December 19 2007 | $1.44 | $1.44 | $1.43 | $1.43 | 26,067 |
December 18 2007 | $1.44 | $1.44 | $1.43 | $1.44 | 29,341 |
December 17 2007 | $1.44 | $1.44 | $1.44 | $1.44 | 25,890 |
December 16 2007 | $1.44 | $1.45 | $1.43 | $1.44 | 32,366 |
December 15 2007 | $1.44 | $1.44 | $1.44 | $1.44 | 1,021 |
December 13 2007 | $1.46 | $1.47 | $1.44 | $1.44 | 33,624 |
December 12 2007 | $1.47 | $1.47 | $1.46 | $1.46 | 32,648 |
December 11 2007 | $1.47 | $1.47 | $1.47 | $1.47 | 34,432 |
December 10 2007 | $1.47 | $1.48 | $1.46 | $1.47 | 31,035 |
December 09 2007 | $1.47 | $1.47 | $1.46 | $1.47 | 15,540 |
December 08 2007 | $1.46 | $1.47 | $1.46 | $1.47 | 463 |
December 06 2007 | $1.46 | $1.47 | $1.46 | $1.47 | 27,792 |
December 05 2007 | $1.46 | $1.47 | $1.45 | $1.46 | 36,863 |
December 04 2007 | $1.48 | $1.48 | $1.46 | $1.46 | 23,053 |
