EUR/USD returned 4.6% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.38 | $1.38 | $1.38 | $1.38 | 391 |
December 30 2013 | $1.38 | $1.38 | $1.38 | $1.38 | 39,568 |
December 29 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 57,510 |
December 27 2013 | $1.37 | $1.39 | $1.37 | $1.37 | 1,385 |
December 26 2013 | $1.37 | $1.39 | $1.37 | $1.37 | 85,843 |
December 25 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 35,654 |
December 24 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 341 |
December 23 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 29,895 |
December 22 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 44,654 |
December 20 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 624 |
December 19 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 74,094 |
December 18 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 74,791 |
December 17 2013 | $1.38 | $1.38 | $1.37 | $1.37 | 105,492 |
December 16 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 61,376 |
December 15 2013 | $1.37 | $1.38 | $1.37 | $1.38 | 62,244 |
December 13 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 438 |
December 12 2013 | $1.38 | $1.38 | $1.37 | $1.37 | 65,377 |
December 11 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 78,256 |
December 10 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 64,834 |
December 09 2013 | $1.37 | $1.38 | $1.37 | $1.38 | 59,644 |
December 08 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 51,336 |
December 06 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 477 |
December 05 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 81,724 |
December 04 2013 | $1.36 | $1.37 | $1.35 | $1.37 | 106,554 |
December 03 2013 | $1.36 | $1.36 | $1.35 | $1.36 | 82,058 |
