EUR/USD returned 4.4% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2013 | $1.38 | $1.38 | $1.38 | $1.38 | 39,568 |
December 29 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 57,510 |
December 26 2013 | $1.37 | $1.39 | $1.37 | $1.37 | 85,843 |
December 25 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 35,654 |
December 23 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 29,895 |
December 22 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 44,654 |
December 19 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 74,094 |
December 18 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 74,791 |
December 17 2013 | $1.38 | $1.38 | $1.37 | $1.37 | 105,492 |
December 16 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 61,376 |
December 13 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 438 |
December 12 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 430 |
December 11 2013 | $1.38 | $1.38 | $1.37 | $1.38 | 408 |
December 10 2013 | $1.37 | $1.38 | $1.37 | $1.37 | 433 |
December 09 2013 | $1.37 | $1.37 | $1.37 | $1.37 | 280 |
December 06 2013 | $1.37 | $1.37 | $1.36 | $1.37 | 477 |
December 05 2013 | $1.36 | $1.37 | $1.35 | $1.36 | 906 |
December 04 2013 | $1.36 | $1.36 | $1.35 | $1.36 | 531 |
December 03 2013 | $1.35 | $1.36 | $1.35 | $1.35 | 523 |
December 02 2013 | $1.36 | $1.36 | $1.35 | $1.36 | 655 |
November 29 2013 | $1.36 | $1.36 | $1.36 | $1.36 | 181 |
November 28 2013 | $1.36 | $1.36 | $1.36 | $1.36 | 395 |
November 27 2013 | $1.36 | $1.36 | $1.36 | $1.36 | 414 |
November 26 2013 | $1.35 | $1.36 | $1.35 | $1.35 | 346 |
November 25 2013 | $1.36 | $1.36 | $1.35 | $1.36 | 498 |
