EUR/USD returned -2.5% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 378 |
December 30 2019 | $1.12 | $1.12 | $1.12 | $1.12 | 368 |
December 27 2019 | $1.11 | $1.12 | $1.11 | $1.11 | 741 |
December 26 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 219 |
December 25 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 296 |
December 24 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 262 |
December 23 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 254 |
December 20 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 483 |
December 19 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 311 |
December 18 2019 | $1.12 | $1.12 | $1.11 | $1.12 | 379 |
December 17 2019 | $1.11 | $1.12 | $1.11 | $1.11 | 398 |
December 16 2019 | $1.11 | $1.12 | $1.11 | $1.11 | 328 |
December 13 2019 | $1.12 | $1.12 | $1.11 | $1.12 | 627 |
December 12 2019 | $1.11 | $1.12 | $1.11 | $1.11 | 392 |
December 11 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 264 |
December 10 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 326 |
December 09 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 257 |
December 06 2019 | $1.11 | $1.11 | $1.10 | $1.11 | 649 |
December 05 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 244 |
December 04 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 430 |
December 03 2019 | $1.11 | $1.11 | $1.11 | $1.11 | 255 |
December 02 2019 | $1.10 | $1.11 | $1.10 | $1.10 | 790 |
November 29 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 417 |
November 28 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 180 |
November 27 2019 | $1.10 | $1.10 | $1.10 | $1.10 | 285 |