EUR/USD returned 13.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 337 |
December 30 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 310 |
December 29 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 344 |
December 27 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 144 |
December 26 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 309 |
December 25 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 137 |
December 24 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 251 |
December 23 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 437 |
December 22 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 545 |
December 20 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 178 |
December 19 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 310 |
December 18 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 410 |
December 17 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 517 |
December 16 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 574 |
December 15 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 369 |
December 13 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 89 |
December 12 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 282 |
December 11 2025 | $1.17 | $1.18 | $1.17 | $1.17 | 751 |
December 10 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 526 |
December 09 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 371 |
December 08 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 499 |
December 06 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 91 |
December 05 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 379 |
December 04 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 290 |
December 03 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 520 |