EUR/USD has returned 13.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,118,457 |
August 16 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,786 |
August 15 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 18,781,233 |
August 14 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 22,073,400 |
August 13 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 18,124,398 |
August 12 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 24,718,507 |
August 11 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 18,246,332 |
August 10 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 1,342,286 |
August 09 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 834 |
August 08 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 19,071,465 |
August 07 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 23,218,746 |
August 06 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 19,134,618 |
August 05 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 23,992,343 |
August 04 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 23,440,328 |
August 03 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 2,223,199 |
August 02 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 82 |
August 01 2025 | $1.14 | $1.16 | $1.14 | $1.16 | 22,896,364 |
July 31 2025 | $1.14 | $1.15 | $1.14 | $1.14 | 25,913,923 |
July 30 2025 | $1.16 | $1.16 | $1.14 | $1.14 | 21,933,457 |
July 29 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 19,469,873 |
July 28 2025 | $1.18 | $1.18 | $1.16 | $1.16 | 17,056,981 |
July 27 2025 | $1.17 | $1.18 | $1.17 | $1.18 | 1,884,813 |
July 26 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,581 |
July 25 2025 | $1.18 | $1.18 | $1.17 | $1.17 | 14,299,229 |
July 24 2025 | $1.18 | $1.18 | $1.17 | $1.18 | 14,545,395 |
