EUR/USD returned -4.5% between 2020 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $1.06 | $1.07 | $1.06 | $1.07 | 398,405 |
Week of December 19 2022 | $1.06 | $1.07 | $1.06 | $1.06 | 509,588 |
Week of December 12 2022 | $1.05 | $1.07 | $1.05 | $1.06 | 397,157 |
Week of December 05 2022 | $1.05 | $1.06 | $1.04 | $1.05 | 2,156 |
Week of November 28 2022 | $1.04 | $1.05 | $1.03 | $1.05 | 2,321 |
Week of November 21 2022 | $1.03 | $1.04 | $1.02 | $1.04 | 2,301 |
Week of November 14 2022 | $1.03 | $1.05 | $1.03 | $1.03 | 2,605 |
Week of November 07 2022 | $0.99 | $1.04 | $0.99 | $1.03 | 2,897 |
Week of October 31 2022 | $1.00 | $1.00 | $0.97 | $0.99 | 2,868 |
Week of October 24 2022 | $0.99 | $1.01 | $0.98 | $1.00 | 3,061 |
Week of October 17 2022 | $0.97 | $0.99 | $0.97 | $0.99 | 2,423 |
Week of October 10 2022 | $0.97 | $0.98 | $0.96 | $0.97 | 2,806 |
Week of October 03 2022 | $0.98 | $1.00 | $0.97 | $0.97 | 4,297 |
Week of September 26 2022 | $0.97 | $0.99 | $0.95 | $0.98 | 4,492 |
Week of September 19 2022 | $1.00 | $1.01 | $0.97 | $0.97 | 5,115 |
Week of September 12 2022 | $1.01 | $1.02 | $0.99 | $1.00 | 2,878 |
Week of September 05 2022 | $0.99 | $1.01 | $0.99 | $1.01 | 2,633 |
Week of August 29 2022 | $0.99 | $1.01 | $0.99 | $1.00 | 2,492 |
Week of August 22 2022 | $1.00 | $1.01 | $0.99 | $0.99 | 2,632 |
Week of August 15 2022 | $1.03 | $1.03 | $1.00 | $1.00 | 3,358 |
Week of August 08 2022 | $1.02 | $1.04 | $1.02 | $1.03 | 1,471 |
Week of August 01 2022 | $1.02 | $1.03 | $1.01 | $1.02 | 2,676 |
Week of July 25 2022 | $1.02 | $1.03 | $1.01 | $1.02 | 3,240 |
Week of July 18 2022 | $1.01 | $1.03 | $1.01 | $1.02 | 2,477 |
Week of July 11 2022 | $1.02 | $1.02 | $1.00 | $1.01 | 3,197 |
