| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 29 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 28 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 27 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 23 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 22 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 21 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 20 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 19 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 16 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 15 2011 | $82.000 | $82.000 | $82.000 | $82.000 | — |
December 14 2011 | $82.000 | $82.000 | $82.000 | $82.000 | 100 |
December 13 2011 | $85.000 | $89.600 | $85.000 | $85.000 | 350 |
December 12 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 09 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 08 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 07 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 06 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 05 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 02 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
December 01 2011 | $79.000 | $79.000 | $79.000 | $79.000 | — |
November 30 2011 | $79.000 | $79.000 | $79.000 | $79.000 | 2,000 |
November 29 2011 | $79.800 | $79.800 | $79.800 | $79.800 | — |
November 28 2011 | $79.800 | $79.800 | $79.800 | $79.800 | — |
November 25 2011 | $79.800 | $79.800 | $79.800 | $79.800 | — |