The closing price for Evertec (EVTC) on August 29, 2022 was $32.97. It was up 0.7% for the day (up 0.2% from previous close). The latest price is $36.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $32.97 | $32.97 | $32.97 | $32.97 | — |
August 29 2022 19:30 | $33.05 | $33.05 | $32.92 | $32.97 | 56,930 |
August 29 2022 18:30 | $33.06 | $33.15 | $32.93 | $33.08 | 42,408 |
August 29 2022 17:30 | $32.94 | $33.06 | $32.85 | $33.04 | 74,725 |
August 29 2022 16:30 | $32.91 | $33.00 | $32.82 | $32.91 | 18,860 |
August 29 2022 15:30 | $33.02 | $33.12 | $32.92 | $32.92 | 26,282 |
August 29 2022 14:30 | $32.95 | $33.10 | $32.76 | $33.01 | 41,020 |
August 29 2022 13:30 | $32.74 | $33.06 | $32.59 | $32.97 | 20,274 |
Daily pricing data for Evertec dates back to 4/12/2013, and may be incomplete.
