Sorry, I couldn't find pricing data for that day. The closing price for Exelixis (EXEL) on December 30, 2022 was $16.04. It was up 2.8% for the day. The latest price is $38.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $16.04 | $16.04 | $16.04 | $16.04 | — |
December 30 2022 20:30 | $15.95 | $16.07 | $15.94 | $16.05 | 437,354 |
December 30 2022 19:30 | $15.81 | $15.96 | $15.81 | $15.95 | 301,674 |
December 30 2022 18:30 | $15.81 | $15.83 | $15.74 | $15.82 | 268,848 |
December 30 2022 17:30 | $15.74 | $15.82 | $15.71 | $15.80 | 209,810 |
December 30 2022 16:30 | $15.64 | $15.77 | $15.64 | $15.74 | 167,543 |
December 30 2022 15:30 | $15.67 | $15.67 | $15.58 | $15.65 | 181,356 |
December 30 2022 14:30 | $15.61 | $15.75 | $15.61 | $15.67 | 159,377 |
Daily pricing data for Exelixis dates back to 4/11/2000, and may be incomplete.
