The highest closing price for eXp World (EXPI) all-time was $75.92, on February 9, 2021. The latest price is $10.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $10.51 | $11.11 | $10.17 | $10.42 | 9,123,951 |
September 2025 | $10.64 | $11.79 | $10.46 | $10.66 | 22,907,550 |
August 2025 | $10.20 | $11.24 | $8.98 | $10.83 | 21,939,824 |
July 2025 | $9.06 | $11.32 | $9.05 | $10.73 | 22,921,374 |
June 2025 | $8.41 | $9.38 | $8.11 | $9.06 | 22,019,363 |
May 2025 | $9.06 | $9.40 | $6.82 | $8.48 | 30,285,257 |
April 2025 | $9.65 | $9.94 | $8.45 | $9.06 | 27,046,146 |
March 2025 | $9.93 | $10.38 | $9.10 | $9.67 | 27,738,963 |
February 2025 | $10.80 | $11.80 | $9.75 | $9.95 | 18,695,480 |
January 2025 | $11.41 | $11.69 | $10.31 | $11.20 | 19,232,817 |
December 2024 | $13.58 | $13.92 | $11.16 | $11.32 | 27,464,493 |
November 2024 | $13.13 | $14.92 | $12.12 | $13.63 | 18,577,598 |
October 2024 | $13.80 | $13.88 | $12.29 | $13.06 | 15,150,456 |
September 2024 | $11.45 | $15.09 | $11.24 | $13.81 | 21,097,169 |
August 2024 | $14.13 | $14.13 | $10.91 | $11.53 | 19,496,289 |
July 2024 | $11.02 | $14.51 | $10.07 | $14.02 | 24,337,222 |
June 2024 | $11.14 | $11.78 | $10.18 | $11.02 | 19,646,266 |
May 2024 | $9.69 | $13.08 | $9.03 | $10.94 | 24,136,898 |
April 2024 | $10.12 | $10.92 | $9.23 | $9.68 | 21,988,294 |
March 2024 | $12.71 | $13.14 | $8.66 | $10.04 | 28,151,537 |
February 2024 | $12.17 | $13.06 | $10.23 | $12.68 | 21,649,348 |
January 2024 | $14.65 | $15.96 | $11.78 | $11.99 | 16,958,750 |
December 2023 | $11.64 | $16.57 | $11.52 | $15.03 | 27,626,683 |
November 2023 | $12.57 | $15.10 | $11.00 | $11.73 | 23,399,736 |
October 2023 | $15.55 | $15.62 | $12.52 | $12.80 | 20,259,441 |
Daily pricing data for eXp World dates back to 11/19/2013, and may be incomplete.
