expe price 2009-2012

The closing price for Expedia (EXPE) between 2009 and 2012 was $56.89, on December 31, 2012. It was up 1,798.4% in that time. The latest price is $247.49.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 31 2012
$54.88
$57.14
$54.53
$56.89
2,041,115
Week of December 24 2012
$54.78
$56.23
$53.55
$54.96
5,299,376
Week of December 17 2012
$54.90
$57.38
$54.63
$55.17
10,648,265
Week of December 10 2012
$54.90
$55.99
$52.63
$54.62
15,253,378
Week of December 03 2012
$56.85
$56.87
$54.45
$54.97
9,931,812
Week of November 26 2012
$55.39
$57.65
$55.08
$56.78
9,200,206
Week of November 19 2012
$54.19
$55.67
$53.27
$55.62
6,079,851
Week of November 12 2012
$53.04
$53.65
$50.45
$53.45
9,115,677
Week of November 05 2012
$53.87
$55.86
$51.29
$52.88
11,088,712
Week of October 29 2012
$53.40
$56.21
$53.01
$54.10
8,184,175
Week of October 22 2012
$47.83
$54.95
$46.44
$54.09
28,029,906
Week of October 15 2012
$49.90
$51.03
$47.08
$47.72
13,045,149
Week of October 08 2012
$52.94
$53.17
$48.82
$49.68
14,203,274
Week of October 01 2012
$53.00
$54.86
$51.44
$52.75
10,491,570
Week of September 24 2012
$53.82
$54.04
$52.23
$52.97
11,077,773
Week of September 17 2012
$50.95
$55.22
$49.83
$54.37
14,585,513
Week of September 10 2012
$49.36
$52.20
$47.65
$51.18
14,369,297
Week of September 03 2012
$47.04
$49.78
$46.75
$49.56
8,733,140
Week of August 27 2012
$48.60
$48.87
$46.22
$47.04
9,954,391
Week of August 20 2012
$47.05
$49.16
$46.28
$48.59
14,338,565
Week of August 13 2012
$50.26
$50.27
$47.07
$47.16
15,265,142
Week of August 06 2012
$52.78
$54.36
$48.93
$49.74
20,514,161
Week of July 30 2012
$50.16
$53.72
$49.95
$52.48
16,959,589
Week of July 23 2012
$42.20
$53.35
$39.80
$50.16
35,107,677
Week of July 16 2012
$41.45
$44.57
$40.66
$43.03
14,169,959
Unlock 2x data
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.

Related Searches