The closing price for Expedia (EXPE) between 2009 and 2013 was $65.13, on December 31, 2013. It was up 2,073.4% in that time. The latest price is $247.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $59.46 | $65.22 | $57.89 | $65.13 | 33,571,462 |
November 2013 | $55.01 | $60.02 | $54.19 | $59.55 | 48,111,592 |
October 2013 | $48.21 | $55.86 | $44.08 | $54.99 | 101,186,586 |
September 2013 | $44.21 | $50.39 | $43.84 | $48.32 | 69,091,387 |
August 2013 | $44.26 | $48.51 | $42.48 | $43.61 | 86,321,179 |
July 2013 | $56.08 | $61.50 | $42.54 | $43.82 | 96,939,321 |
June 2013 | $53.48 | $56.79 | $50.57 | $55.93 | 46,444,170 |
May 2013 | $51.93 | $57.07 | $50.70 | $53.47 | 73,352,326 |
April 2013 | $56.12 | $60.66 | $51.55 | $51.80 | 59,018,352 |
March 2013 | $58.79 | $62.00 | $55.20 | $55.68 | 38,475,001 |
February 2013 | $61.06 | $63.04 | $56.93 | $59.16 | 57,108,558 |
January 2013 | $57.97 | $61.90 | $56.68 | $60.41 | 36,096,155 |
December 2012 | $56.85 | $57.38 | $52.63 | $56.89 | 43,173,946 |
November 2012 | $54.14 | $57.65 | $50.45 | $56.78 | 40,377,902 |
October 2012 | $53.00 | $54.99 | $46.44 | $54.17 | 69,060,618 |
September 2012 | $47.04 | $55.22 | $46.75 | $52.97 | 48,765,723 |
August 2012 | $52.39 | $54.36 | $46.22 | $47.04 | 67,313,895 |
July 2012 | $44.05 | $53.35 | $39.69 | $52.06 | 84,647,257 |
June 2012 | $41.27 | $46.28 | $40.12 | $43.92 | 81,937,815 |
May 2012 | $37.25 | $42.47 | $36.42 | $41.92 | 98,168,907 |
April 2012 | $30.32 | $40.04 | $28.24 | $38.89 | 94,494,863 |
March 2012 | $30.88 | $32.43 | $28.66 | $30.49 | 85,306,463 |
February 2012 | $29.49 | $31.60 | $28.97 | $30.96 | 73,771,188 |
January 2012 | $27.05 | $29.50 | $25.48 | $29.43 | 77,258,034 |
December 2011 | $10.45 | $27.66 | $10.04 | $26.39 | 53,207,018 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
