On December 31, 2013, Expedia (EXPE) had a market capitalization of $8.8B, based on 135.57M shares at a price of $64.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $64.99 | 2,116,100 | 135,571,000 | $8,810,433,919.60 |
Week of December 23 2013 | $64.15 | 2,989,200 | 135,571,000 | $8,696,608,508.00 |
Week of December 16 2013 | $63.08 | 12,884,300 | 135,571,000 | $8,551,154,382.10 |
Week of December 09 2013 | $58.52 | 7,956,900 | 135,571,000 | $7,933,940,290.40 |
Week of December 02 2013 | $59.22 | 7,609,200 | 135,571,000 | $8,028,799,319.10 |
Week of November 25 2013 | $59.42 | 6,108,400 | 135,571,000 | $8,055,357,678.00 |
Week of November 18 2013 | $57.89 | 10,681,000 | 135,571,000 | $7,847,947,605.10 |
Week of November 11 2013 | $56.95 | 10,367,100 | 135,571,000 | $7,720,158,380.50 |
Week of November 04 2013 | $55.73 | 15,445,200 | 135,571,000 | $7,554,870,217.30 |
Week of October 28 2013 | $55.94 | 35,433,400 | 135,571,000 | $7,583,895,968.40 |
Week of October 21 2013 | $46.95 | 15,698,900 | 135,571,000 | $6,365,126,235.50 |
Week of October 14 2013 | $45.07 | 28,715,700 | 135,571,000 | $6,110,266,312.60 |
Week of October 07 2013 | $48.14 | 15,585,000 | 135,571,000 | $6,526,618,410.70 |
Week of September 30 2013 | $48.09 | 13,848,400 | 135,571,000 | $6,519,039,991.80 |
Week of September 23 2013 | $48.59 | 12,495,200 | 140,451,000 | $6,824,289,368.40 |
Week of September 16 2013 | $49.16 | 21,996,600 | 140,451,000 | $6,904,023,401.10 |
Week of September 09 2013 | $47.64 | 19,556,300 | 140,451,000 | $6,690,959,234.10 |
Week of September 02 2013 | $46.23 | 12,383,300 | 140,451,000 | $6,493,597,488.90 |
Week of August 26 2013 | $43.52 | 13,511,100 | 140,451,000 | $6,111,921,896.40 |
Week of August 19 2013 | $45.31 | 21,243,200 | 140,451,000 | $6,364,199,982.60 |
Week of August 12 2013 | $43.97 | 16,251,300 | 140,451,000 | $6,175,251,252.30 |
Week of August 05 2013 | $47.02 | 27,304,700 | 140,451,000 | $6,603,963,884.70 |
Week of July 29 2013 | $44.69 | 33,801,600 | 140,451,000 | $6,276,881,595.90 |
Week of July 22 2013 | $43.79 | 46,261,300 | 140,451,000 | $6,150,489,741.00 |
Week of July 15 2013 | $59.78 | 9,625,500 | 140,451,000 | $8,395,683,246.60 |