On December 31, 2013, Expedia (EXPE) had a market capitalization of $8.8B, based on 135.57M shares at a price of $64.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2013 | $64.85 | 2,116,100 | 135,571,000 | $8,791,765,792.90 |
Week of December 23 2013 | $64.01 | 2,989,200 | 135,571,000 | $8,678,184,409.10 |
Week of December 16 2013 | $62.94 | 12,884,300 | 135,571,000 | $8,533,042,096.50 |
Week of December 09 2013 | $58.40 | 7,956,900 | 135,571,000 | $7,917,143,043.50 |
Week of December 02 2013 | $59.10 | 7,609,200 | 135,571,000 | $8,011,798,715.70 |
Week of November 25 2013 | $59.29 | 6,108,400 | 135,571,000 | $8,038,302,846.20 |
Week of November 18 2013 | $57.77 | 10,681,000 | 135,571,000 | $7,831,313,043.40 |
Week of November 11 2013 | $56.82 | 10,367,100 | 135,571,000 | $7,703,794,960.80 |
Week of November 04 2013 | $55.61 | 15,445,200 | 135,571,000 | $7,538,872,839.30 |
Week of October 28 2013 | $55.82 | 35,433,400 | 135,571,000 | $7,567,830,804.90 |
Week of October 21 2013 | $46.85 | 15,698,900 | 135,571,000 | $6,351,636,921.00 |
Week of October 14 2013 | $44.98 | 28,715,700 | 135,571,000 | $6,097,319,282.10 |
Week of October 07 2013 | $48.04 | 15,585,000 | 135,571,000 | $6,512,790,168.70 |
Week of September 30 2013 | $47.98 | 13,848,400 | 135,571,000 | $6,505,238,864.00 |
Week of September 23 2013 | $48.49 | 12,495,200 | 140,451,000 | $6,809,822,915.40 |
Week of September 16 2013 | $49.05 | 21,996,600 | 140,451,000 | $6,889,388,406.90 |
Week of September 09 2013 | $47.54 | 19,556,300 | 140,451,000 | $6,676,787,728.20 |
Week of September 02 2013 | $46.14 | 12,383,300 | 140,451,000 | $6,479,833,290.90 |
Week of August 26 2013 | $43.42 | 13,511,100 | 140,451,000 | $6,098,972,314.20 |
Week of August 19 2013 | $45.22 | 21,243,200 | 140,451,000 | $6,350,716,686.60 |
Week of August 12 2013 | $43.87 | 16,251,300 | 140,451,000 | $6,162,161,219.10 |
Week of August 05 2013 | $46.92 | 27,304,700 | 140,451,000 | $6,589,960,920.00 |
Week of July 29 2013 | $44.60 | 33,801,600 | 140,451,000 | $6,263,594,931.30 |
Week of July 22 2013 | $43.70 | 46,261,300 | 140,451,000 | $6,137,455,888.20 |
Week of July 15 2013 | $59.65 | 9,625,500 | 140,451,000 | $8,377,888,104.90 |