The closing price for Expedia (EXPE) on November 19 was $238.59. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $264.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 21:00 | $238.59 | $238.59 | $238.59 | $238.59 | — |
November 19 2025 20:30 | $239.48 | $239.54 | $237.72 | $238.53 | 254,410 |
November 19 2025 19:30 | $237.35 | $240.25 | $237.35 | $239.42 | 150,149 |
November 19 2025 18:30 | $238.64 | $239.73 | $236.67 | $237.23 | 127,705 |
November 19 2025 17:30 | $239.81 | $239.81 | $237.85 | $238.64 | 100,671 |
November 19 2025 16:30 | $240.53 | $240.94 | $237.89 | $239.93 | 211,410 |
November 19 2025 15:30 | $241.50 | $242.31 | $240.20 | $240.84 | 148,161 |
November 19 2025 14:30 | $238.46 | $242.74 | $236.83 | $241.43 | 270,868 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.