| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $5.34 | $5.82 | $5.33 | $5.64 | 102,131,600 |
November 1989 | $5.20 | $5.43 | $5.08 | $5.33 | 77,686,400 |
October 1989 | $5.05 | $5.29 | $4.88 | $5.19 | 124,611,600 |
September 1989 | $4.94 | $5.15 | $4.92 | $5.05 | 106,638,000 |
August 1989 | $5.18 | $5.22 | $4.87 | $4.94 | 125,412,800 |
July 1989 | $4.99 | $5.27 | $4.91 | $5.16 | 101,170,400 |
June 1989 | $4.86 | $5.19 | $4.85 | $4.96 | 118,291,200 |
May 1989 | $4.84 | $4.99 | $4.71 | $4.86 | 121,500,800 |
April 1989 | $4.92 | $5.06 | $4.68 | $4.86 | 162,047,200 |
March 1989 | $4.96 | $5.20 | $4.84 | $4.95 | 118,401,200 |
February 1989 | $5.19 | $5.23 | $4.89 | $4.95 | 85,284,800 |
January 1989 | $4.91 | $5.23 | $4.86 | $5.23 | 101,827,600 |
December 1988 | $4.86 | $5.25 | $4.77 | $4.96 | 101,334,400 |
November 1988 | $5.03 | $5.12 | $4.55 | $4.88 | 100,018,400 |
October 1988 | $5.02 | $5.27 | $4.89 | $5.05 | 99,668,800 |
September 1988 | $5.22 | $5.30 | $4.98 | $5.05 | 133,003,200 |
August 1988 | $5.32 | $5.39 | $5.08 | $5.24 | 112,506,800 |
July 1988 | $5.09 | $5.34 | $4.98 | $5.34 | 98,825,600 |
June 1988 | $5.02 | $5.40 | $4.91 | $5.12 | 149,382,000 |
May 1988 | $5.06 | $5.16 | $4.86 | $5.08 | 89,578,000 |
April 1988 | $4.71 | $5.13 | $4.64 | $5.06 | 136,432,000 |
March 1988 | $4.79 | $5.03 | $4.67 | $4.74 | 134,066,000 |
February 1988 | $4.74 | $4.92 | $4.40 | $4.81 | 112,541,200 |
January 1988 | $4.38 | $4.74 | $4.13 | $4.74 | 128,872,400 |
December 1987 | $4.20 | $4.74 | $3.98 | $4.30 | 131,424,000 |
