| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $52.12 | $54.21 | $49.60 | $52.37 | 433,112,300 |
November 2021 | $54.95 | $56.18 | $50.95 | $51.21 | 416,061,500 |
October 2021 | $50.17 | $55.68 | $50.17 | $54.44 | 435,214,600 |
September 2021 | $46.01 | $51.07 | $44.72 | $49.67 | 482,908,500 |
August 2021 | $47.87 | $49.13 | $44.00 | $46.04 | 406,363,800 |
July 2021 | $53.51 | $53.59 | $45.42 | $47.89 | 435,901,400 |
June 2021 | $49.45 | $54.01 | $49.45 | $52.47 | 526,456,700 |
May 2021 | $47.54 | $52.49 | $47.34 | $48.56 | 521,302,100 |
April 2021 | $46.18 | $48.77 | $44.52 | $46.93 | 457,851,400 |
March 2021 | $46.30 | $51.29 | $44.64 | $45.78 | 790,785,000 |
February 2021 | $36.75 | $46.94 | $35.71 | $44.58 | 543,959,000 |
January 2021 | $33.42 | $41.18 | $33.06 | $36.15 | 594,784,100 |
December 2020 | $31.41 | $35.85 | $30.91 | $33.23 | 603,794,500 |
November 2020 | $26.09 | $33.93 | $25.61 | $30.74 | 703,960,200 |
October 2020 | $26.60 | $28.30 | $24.49 | $25.68 | 630,433,400 |
September 2020 | $31.29 | $31.51 | $26.58 | $27.03 | 590,803,600 |
August 2020 | $32.46 | $35.84 | $30.95 | $31.44 | 449,216,800 |
July 2020 | $34.35 | $35.03 | $31.58 | $32.49 | 447,137,800 |
June 2020 | $34.99 | $42.74 | $33.32 | $34.52 | 584,980,000 |
May 2020 | $34.56 | $36.39 | $31.03 | $35.10 | 477,169,600 |
April 2020 | $27.91 | $36.11 | $27.52 | $35.19 | 791,507,100 |
March 2020 | $39.83 | $41.01 | $22.80 | $28.76 | 1,171,277,200 |
February 2020 | $45.83 | $47.04 | $36.36 | $38.96 | 479,874,900 |
January 2020 | $52.44 | $53.28 | $46.18 | $46.38 | 359,133,900 |
December 2019 | $51.14 | $52.66 | $50.41 | $52.10 | 286,029,400 |