| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $60.14 | $60.68 | $60.10 | $60.57 | 8,509,600 |
December 30 2013 | $60.76 | $60.77 | $60.03 | $60.03 | 9,007,900 |
December 27 2013 | $60.59 | $60.89 | $60.44 | $60.75 | 10,209,000 |
December 26 2013 | $59.50 | $60.46 | $59.48 | $60.39 | 9,531,200 |
December 24 2013 | $58.85 | $59.51 | $58.85 | $59.38 | 4,168,300 |
December 23 2013 | $59.25 | $59.42 | $58.88 | $58.96 | 10,127,600 |
December 20 2013 | $59.48 | $59.61 | $59.01 | $59.06 | 23,331,000 |
December 19 2013 | $59.55 | $59.61 | $59.25 | $59.51 | 12,905,900 |
December 18 2013 | $58.31 | $59.82 | $58.06 | $59.57 | 21,331,300 |
December 17 2013 | $58.06 | $58.13 | $57.47 | $57.90 | 14,920,900 |
December 16 2013 | $57.62 | $59.18 | $57.53 | $58.18 | 23,226,000 |
December 13 2013 | $56.93 | $57.41 | $56.65 | $57.04 | 10,629,500 |
December 12 2013 | $56.56 | $57.38 | $56.42 | $57.07 | 15,562,600 |
December 11 2013 | $57.08 | $57.18 | $56.35 | $56.41 | 12,811,800 |
December 10 2013 | $57.39 | $57.44 | $57.09 | $57.28 | 9,868,100 |
December 09 2013 | $57.42 | $57.60 | $57.21 | $57.36 | 15,516,700 |
December 06 2013 | $56.84 | $57.28 | $56.61 | $57.24 | 12,063,400 |
December 05 2013 | $56.30 | $56.65 | $56.21 | $56.33 | 10,586,000 |
December 04 2013 | $56.37 | $56.79 | $56.21 | $56.66 | 13,074,000 |
December 03 2013 | $56.02 | $56.54 | $55.80 | $56.49 | 12,599,500 |
December 02 2013 | $55.82 | $56.28 | $55.61 | $55.97 | 9,310,500 |
November 29 2013 | $56.05 | $56.39 | $55.84 | $55.94 | 6,770,500 |
November 27 2013 | $56.47 | $56.51 | $55.94 | $56.14 | 8,828,100 |
November 26 2013 | $56.71 | $56.74 | $56.35 | $56.42 | 11,857,900 |
November 25 2013 | $56.98 | $57.30 | $56.75 | $56.91 | 10,515,100 |