The closing price for Exxon Mobil (XOM) on December 31, 2020 was $33.96. It was down 0.7% for the day (down 1% from previous close). The latest price is $111.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $34.02 | $34.06 | $33.89 | $33.96 | 3,625,895 |
December 31 2020 19:30 | $33.93 | $34.08 | $33.91 | $34.02 | 1,977,236 |
December 31 2020 18:30 | $33.85 | $33.96 | $33.77 | $33.92 | 2,033,147 |
December 31 2020 17:30 | $33.89 | $33.91 | $33.78 | $33.85 | 2,307,855 |
December 31 2020 16:30 | $34.00 | $34.03 | $33.84 | $33.89 | 2,579,939 |
December 31 2020 15:30 | $34.21 | $34.22 | $33.98 | $34.01 | 2,473,667 |
December 31 2020 14:30 | $34.18 | $34.35 | $34.02 | $34.21 | 4,433,340 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
