The closing price for Exxon Mobil (XOM) between 1973 and 1986 was $3.65, on December 31, 1986. It was up 249.6% in that time. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $3.56 | $3.86 | $3.54 | $3.65 | 222,530,400 |
November 1986 | $3.55 | $3.65 | $3.41 | $3.61 | 144,118,400 |
October 1986 | $3.50 | $3.63 | $3.41 | $3.54 | 128,466,400 |
September 1986 | $3.59 | $3.71 | $3.33 | $3.50 | 188,786,400 |
August 1986 | $3.14 | $3.63 | $3.12 | $3.58 | 176,232,000 |
July 1986 | $3.15 | $3.19 | $2.99 | $3.15 | 116,440,800 |
June 1986 | $3.12 | $3.20 | $3.04 | $3.16 | 108,103,200 |
May 1986 | $2.90 | $3.12 | $2.89 | $3.11 | 140,169,600 |
April 1986 | $2.90 | $3.04 | $2.80 | $2.93 | 143,535,200 |
March 1986 | $2.71 | $2.96 | $2.68 | $2.89 | 170,290,400 |
February 1986 | $2.68 | $2.84 | $2.51 | $2.71 | 195,362,400 |
January 1986 | $2.84 | $2.90 | $2.56 | $2.68 | 193,724,800 |
December 1985 | $2.76 | $2.85 | $2.53 | $2.85 | 224,056,800 |
November 1985 | $2.81 | $2.88 | $2.70 | $2.76 | 105,299,200 |
October 1985 | $2.68 | $2.84 | $2.63 | $2.84 | 135,417,600 |
September 1985 | $2.72 | $2.72 | $2.50 | $2.68 | 108,110,400 |
August 1985 | $2.71 | $2.73 | $2.61 | $2.72 | 103,317,600 |
July 1985 | $2.76 | $2.77 | $2.64 | $2.70 | 141,728,800 |
June 1985 | $2.78 | $2.81 | $2.57 | $2.77 | 126,180,000 |
May 1985 | $2.65 | $2.79 | $2.54 | $2.78 | 129,675,200 |
April 1985 | $2.56 | $2.78 | $2.54 | $2.65 | 107,101,600 |
March 1985 | $2.45 | $2.61 | $2.43 | $2.58 | 132,103,200 |
February 1985 | $2.45 | $2.48 | $2.37 | $2.44 | 149,500,800 |
January 1985 | $2.30 | $2.49 | $2.26 | $2.46 | 170,295,200 |
December 1984 | $2.22 | $2.31 | $2.18 | $2.31 | 130,500,800 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
