The closing price for Exxon Mobil (XOM) on August 9, 2024 was $113.79. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $111.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2024 20:00 | $113.79 | $113.79 | $113.79 | $113.79 | — |
August 09 2024 19:30 | $113.93 | $114.07 | $113.50 | $113.79 | 1,473,504 |
August 09 2024 18:30 | $113.53 | $114.03 | $113.37 | $113.94 | 1,133,051 |
August 09 2024 17:30 | $114.19 | $114.23 | $113.52 | $113.64 | 830,613 |
August 09 2024 16:30 | $113.47 | $114.22 | $113.47 | $114.19 | 914,052 |
August 09 2024 15:30 | $113.57 | $113.80 | $113.21 | $113.47 | 980,913 |
August 09 2024 14:30 | $113.06 | $113.78 | $113.02 | $113.55 | 1,214,275 |
August 09 2024 13:30 | $112.86 | $113.18 | $112.36 | $113.07 | 2,604,567 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
