The closing price for Exxon Mobil (XOM) yesterday was $165.27. It was down 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 19:30 | $165.33 | $165.63 | $165.21 | $165.27 | 83,112 |
September 10 2026 18:30 | $165.61 | $165.71 | $164.93 | $165.49 | 32,867 |
September 10 2026 17:30 | $165.52 | $165.75 | $165.21 | $165.70 | 24,199 |
September 10 2026 16:30 | $164.92 | $165.58 | $164.74 | $165.57 | 45,192 |
September 10 2026 15:30 | $164.35 | $165.31 | $164.35 | $164.94 | 47,606 |
September 10 2026 14:30 | $163.81 | $164.25 | $163.63 | $163.99 | 32,871 |
September 10 2026 13:30 | $167.00 | $167.36 | $164.12 | $164.39 | 91,752 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.