The closing price for Exxon Mobil (XOM) on March 27, 2024 was $109.19. It was up 1.3% for the day (up 1% from previous close). The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $109.19 | $109.19 | $109.19 | $109.19 | — |
March 27 2024 19:30 | $108.81 | $109.27 | $108.79 | $109.26 | 2,831,418 |
March 27 2024 18:30 | $108.81 | $108.94 | $108.71 | $108.81 | 1,087,726 |
March 27 2024 17:30 | $108.66 | $108.82 | $108.58 | $108.81 | 664,604 |
March 27 2024 16:30 | $108.64 | $108.66 | $108.46 | $108.66 | 805,404 |
March 27 2024 15:30 | $108.81 | $108.81 | $108.51 | $108.65 | 946,823 |
March 27 2024 14:30 | $108.84 | $108.84 | $108.34 | $108.80 | 1,301,199 |
March 27 2024 13:30 | $107.77 | $108.88 | $107.70 | $108.84 | 2,333,469 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
