The highest closing price for F5 Networks (FFIV) in 2021 was $247.78, on December 29, 2021. It was up 39% for the year. The latest price is $331.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $245.40 | $247.42 | $244.38 | $244.71 | 175,657 |
December 30 2021 | $247.78 | $248.02 | $245.25 | $245.40 | 200,651 |
December 29 2021 | $246.21 | $249.00 | $245.90 | $247.78 | 261,579 |
December 28 2021 | $245.00 | $247.29 | $242.10 | $246.71 | 388,450 |
December 27 2021 | $235.57 | $243.46 | $234.15 | $243.32 | 330,064 |
December 23 2021 | $231.41 | $236.00 | $229.85 | $234.84 | 369,993 |
December 22 2021 | $233.44 | $234.15 | $229.37 | $230.91 | 672,428 |
December 21 2021 | $232.88 | $234.58 | $229.46 | $233.16 | 615,917 |
December 20 2021 | $230.44 | $232.53 | $227.24 | $230.28 | 297,325 |
December 17 2021 | $232.87 | $236.20 | $230.87 | $233.00 | 729,281 |
December 16 2021 | $235.89 | $238.65 | $232.90 | $233.93 | 506,608 |
December 15 2021 | $230.73 | $236.49 | $229.72 | $235.89 | 340,734 |
December 14 2021 | $228.33 | $230.47 | $224.99 | $229.32 | 547,491 |
December 13 2021 | $229.54 | $232.36 | $224.17 | $230.03 | 332,639 |
December 10 2021 | $228.03 | $230.46 | $227.57 | $229.46 | 275,195 |
December 09 2021 | $229.72 | $233.85 | $226.82 | $226.96 | 565,738 |
December 08 2021 | $233.00 | $233.32 | $227.73 | $229.61 | 390,894 |
December 07 2021 | $228.02 | $233.53 | $227.96 | $232.20 | 462,189 |
December 06 2021 | $225.75 | $226.40 | $222.77 | $224.59 | 471,168 |
December 03 2021 | $228.43 | $228.96 | $221.51 | $223.68 | 396,237 |
December 02 2021 | $223.68 | $230.69 | $222.49 | $227.47 | 618,134 |
December 01 2021 | $230.92 | $232.90 | $223.71 | $223.88 | 507,155 |
November 30 2021 | $230.20 | $230.38 | $223.66 | $227.58 | 706,627 |
November 29 2021 | $228.76 | $231.98 | $226.88 | $231.07 | 456,926 |
November 26 2021 | $229.56 | $231.99 | $225.48 | $226.25 | 283,665 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.
