| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $206.59 | $206.63 | $202.35 | $203.99 | 19,497,196 |
Week of December 23 2019 | $205.43 | $207.65 | $203.74 | $206.83 | 39,055,366 |
Week of December 16 2019 | $194.07 | $206.44 | $193.62 | $205.04 | 92,508,500 |
Week of December 09 2019 | $199.42 | $202.41 | $191.99 | $192.92 | 71,913,255 |
Week of December 02 2019 | $200.89 | $200.94 | $193.88 | $199.82 | 55,051,009 |
Week of November 25 2019 | $198.29 | $202.55 | $196.83 | $200.40 | 47,780,901 |
Week of November 18 2019 | $193.37 | $198.77 | $191.87 | $197.60 | 69,707,446 |
Week of November 11 2019 | $188.77 | $194.50 | $187.38 | $193.90 | 57,853,144 |
Week of November 04 2019 | $193.36 | $196.16 | $188.31 | $189.67 | 61,524,044 |
Week of October 28 2019 | $186.05 | $196.88 | $183.95 | $192.43 | 119,965,658 |
Week of October 21 2019 | $185.89 | $189.48 | $180.39 | $186.74 | 60,372,403 |
Week of October 14 2019 | $183.07 | $190.32 | $181.45 | $184.71 | 59,551,532 |
Week of October 07 2019 | $178.90 | $185.35 | $176.63 | $183.06 | 51,073,295 |
Week of September 30 2019 | $176.78 | $179.87 | $172.03 | $179.34 | 71,972,861 |
Week of September 23 2019 | $188.18 | $188.94 | $174.58 | $176.01 | 82,429,991 |
Week of September 16 2019 | $185.78 | $191.92 | $184.40 | $188.77 | 58,976,783 |
Week of September 09 2019 | $186.58 | $189.76 | $183.42 | $186.04 | 64,800,830 |
Week of September 02 2019 | $182.87 | $190.19 | $180.99 | $186.34 | 50,230,197 |
Week of August 26 2019 | $178.30 | $185.66 | $177.15 | $184.53 | 53,502,237 |
Week of August 19 2019 | $184.87 | $186.35 | $175.58 | $176.66 | 56,357,530 |
Week of August 12 2019 | $185.71 | $190.21 | $178.21 | $182.57 | 69,397,791 |
Week of August 05 2019 | $183.56 | $189.81 | $178.24 | $186.70 | 82,843,279 |
Week of July 29 2019 | $197.78 | $198.41 | $186.92 | $187.86 | 76,101,891 |
Week of July 22 2019 | $198.69 | $207.38 | $195.05 | $198.53 | 125,029,100 |
Week of July 15 2019 | $203.00 | $204.21 | $196.86 | $197.14 | 64,301,580 |
