| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $206.24 | $206.28 | $202.01 | $203.65 | 19,477,800 |
Week of December 23 2019 | $205.09 | $207.30 | $203.40 | $206.48 | 39,030,100 |
Week of December 16 2019 | $193.75 | $206.09 | $193.29 | $204.69 | 92,183,100 |
Week of December 09 2019 | $199.09 | $202.07 | $191.67 | $192.60 | 72,000,100 |
Week of December 02 2019 | $200.56 | $200.61 | $193.56 | $199.48 | 53,566,000 |
Week of November 25 2019 | $197.97 | $202.21 | $196.50 | $200.07 | 47,729,600 |
Week of November 18 2019 | $193.05 | $198.44 | $191.55 | $197.27 | 69,670,200 |
Week of November 11 2019 | $188.45 | $194.18 | $187.07 | $193.58 | 57,672,200 |
Week of November 04 2019 | $193.04 | $195.83 | $187.99 | $189.35 | 61,520,100 |
Week of October 28 2019 | $185.74 | $196.55 | $183.64 | $192.11 | 119,965,700 |
Week of October 21 2019 | $185.58 | $189.17 | $180.09 | $186.43 | 59,435,300 |
Week of October 14 2019 | $182.77 | $190.00 | $181.15 | $184.40 | 59,039,200 |
Week of October 07 2019 | $178.60 | $185.04 | $176.34 | $182.76 | 49,737,600 |
Week of September 30 2019 | $176.49 | $179.57 | $171.74 | $179.05 | 70,481,200 |
Week of September 23 2019 | $187.87 | $188.62 | $174.29 | $175.72 | 80,682,000 |
Week of September 16 2019 | $185.47 | $191.60 | $184.10 | $188.45 | 58,124,700 |
Week of September 09 2019 | $186.27 | $189.44 | $183.11 | $185.73 | 64,800,900 |
Week of September 02 2019 | $182.57 | $189.87 | $180.69 | $186.03 | 50,190,900 |
Week of August 26 2019 | $178.00 | $185.35 | $176.85 | $184.22 | 53,462,500 |
Week of August 19 2019 | $184.56 | $186.04 | $175.28 | $176.37 | 56,317,600 |
Week of August 12 2019 | $185.40 | $189.89 | $177.91 | $182.27 | 68,992,100 |
Week of August 05 2019 | $183.25 | $189.49 | $177.94 | $186.39 | 82,843,300 |
Week of July 29 2019 | $197.45 | $198.08 | $186.61 | $187.55 | 76,101,900 |
Week of July 22 2019 | $198.35 | $207.04 | $194.72 | $198.19 | 125,029,100 |
Week of July 15 2019 | $202.66 | $203.87 | $196.53 | $196.82 | 64,282,900 |