The closing price for Facebook (META) yesterday was $644.86. It was down 0.5% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $644.86 | $644.86 | $644.86 | $644.86 | — |
March 06 2026 20:30 | $643.34 | $646.20 | $641.52 | $644.84 | 1,709,229 |
March 06 2026 19:30 | $645.47 | $646.90 | $642.78 | $643.48 | 1,269,678 |
March 06 2026 18:30 | $645.46 | $646.51 | $644.45 | $645.62 | 545,269 |
March 06 2026 17:30 | $645.85 | $647.55 | $643.76 | $645.43 | 985,089 |
March 06 2026 16:30 | $647.56 | $648.98 | $645.12 | $645.85 | 738,080 |
March 06 2026 15:30 | $644.27 | $649.46 | $644.18 | $647.54 | 1,295,271 |
March 06 2026 14:30 | $647.90 | $648.38 | $636.18 | $644.20 | 3,287,887 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
Trending Searches
Gathering data
Check back later