The closing price for Facebook (META) between 2014 and 2017 was $175.38, on December 29, 2017. It was up 221.8% in that time. The latest price is $733.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $175.55 | $177.84 | $173.60 | $175.38 | 40,875,577 |
Week of December 18 2017 | $179.90 | $180.19 | $175.15 | $176.11 | 64,156,612 |
Week of December 11 2017 | $178.20 | $179.39 | $175.52 | $179.08 | 86,692,500 |
Week of December 04 2017 | $175.21 | $181.16 | $167.97 | $177.90 | 105,188,469 |
Week of November 27 2017 | $181.44 | $183.12 | $171.28 | $174.03 | 114,147,790 |
Week of November 20 2017 | $177.77 | $182.03 | $177.01 | $181.66 | 44,358,993 |
Week of November 13 2017 | $176.41 | $178.88 | $175.32 | $177.90 | 57,988,545 |
Week of November 06 2017 | $177.47 | $179.64 | $176.01 | $177.37 | 60,415,600 |
Week of October 30 2017 | $178.16 | $181.78 | $175.63 | $177.82 | 138,797,748 |
Week of October 23 2017 | $174.13 | $177.12 | $167.86 | $176.79 | 84,107,189 |
Week of October 16 2017 | $173.42 | $175.66 | $171.57 | $173.91 | 66,891,770 |
Week of October 09 2017 | $171.64 | $173.81 | $169.75 | $172.68 | 61,204,500 |
Week of October 02 2017 | $170.34 | $171.31 | $167.26 | $171.17 | 61,415,543 |
Week of September 25 2017 | $168.20 | $170.61 | $160.57 | $169.82 | 111,376,589 |
Week of September 18 2017 | $170.94 | $171.99 | $168.18 | $169.50 | 61,645,290 |
Week of September 11 2017 | $171.34 | $172.93 | $169.22 | $170.59 | 63,953,855 |
Week of September 04 2017 | $170.22 | $172.43 | $168.51 | $169.90 | 56,175,459 |
Week of August 28 2017 | $165.89 | $171.86 | $163.99 | $170.97 | 59,717,082 |
Week of August 21 2017 | $166.14 | $168.83 | $164.80 | $165.30 | 59,799,843 |
Week of August 14 2017 | $169.05 | $170.45 | $165.19 | $166.38 | 69,772,991 |
Week of August 07 2017 | $168.91 | $171.99 | $165.83 | $167.05 | 72,620,240 |
Week of July 31 2017 | $170.95 | $171.66 | $165.89 | $168.58 | 78,869,249 |
Week of July 24 2017 | $163.63 | $174.41 | $162.86 | $171.39 | 161,455,344 |
Week of July 17 2017 | $159.27 | $164.68 | $157.84 | $163.42 | 96,122,500 |
Week of July 10 2017 | $150.76 | $159.34 | $150.58 | $158.99 | 80,086,251 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
