The closing price for Facebook (META) between 2015 and 2018 was $130.29, on December 31, 2018. It was up 66.8% in that time. The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $133.63 | $133.82 | $129.15 | $130.29 | 24,625,311 |
Week of December 24 2018 | $122.35 | $135.09 | $122.27 | $132.38 | 115,619,447 |
Week of December 17 2018 | $142.20 | $145.04 | $122.66 | $124.18 | 203,647,357 |
Week of December 10 2018 | $138.74 | $146.29 | $138.16 | $143.18 | 110,353,888 |
Week of December 03 2018 | $142.12 | $142.80 | $132.85 | $136.58 | 104,540,241 |
Week of November 26 2018 | $132.19 | $140.10 | $131.04 | $139.75 | 124,832,762 |
Week of November 19 2018 | $136.77 | $136.91 | $126.07 | $130.92 | 123,658,077 |
Week of November 12 2018 | $143.59 | $144.69 | $136.93 | $138.68 | 123,323,048 |
Week of November 05 2018 | $149.18 | $152.07 | $143.19 | $144.07 | 95,987,049 |
Week of October 29 2018 | $147.59 | $155.44 | $138.18 | $149.43 | 192,315,794 |
Week of October 22 2018 | $153.81 | $156.38 | $142.92 | $144.48 | 115,673,328 |
Week of October 15 2018 | $152.38 | $159.51 | $151.62 | $153.11 | 93,642,050 |
Week of October 08 2018 | $154.59 | $159.61 | $148.25 | $152.80 | 134,132,760 |
Week of October 01 2018 | $162.03 | $164.86 | $155.24 | $156.37 | 137,031,813 |
Week of September 24 2018 | $160.04 | $170.72 | $159.89 | $163.45 | 133,630,320 |
Week of September 17 2018 | $160.93 | $166.23 | $157.89 | $161.93 | 128,030,400 |
Week of September 10 2018 | $162.51 | $166.17 | $159.36 | $161.33 | 111,957,078 |
Week of September 03 2018 | $172.44 | $172.82 | $159.02 | $162.04 | 126,851,143 |
Week of August 27 2018 | $174.91 | $178.69 | $173.68 | $174.65 | 94,792,609 |
Week of August 20 2018 | $172.97 | $174.47 | $169.86 | $173.58 | 90,675,730 |
Week of August 13 2018 | $179.00 | $181.49 | $170.99 | $172.74 | 125,790,449 |
Week of August 06 2018 | $177.87 | $187.15 | $177.29 | $179.16 | 146,552,509 |
Week of July 30 2018 | $174.23 | $177.75 | $165.54 | $176.69 | 196,842,758 |
Week of July 23 2018 | $209.29 | $217.28 | $171.94 | $173.82 | 339,670,702 |
Week of July 16 2018 | $206.23 | $210.20 | $203.59 | $208.65 | 69,354,950 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
