The closing price for Facebook (META) between 2011 and 2024 was $583.17, on December 31, 2024. It was up 1,297.7% in that time. The latest price is $610.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $574.73 | $635.34 | $572.81 | $583.17 | 263,222,700 |
November 2024 | $564.89 | $596.78 | $546.42 | $571.56 | 237,791,800 |
October 2024 | $575.21 | $600.06 | $558.83 | $564.86 | 265,878,300 |
September 2024 | $516.65 | $574.63 | $492.75 | $569.69 | 246,415,200 |
August 2024 | $518.01 | $541.10 | $448.21 | $518.31 | 323,379,200 |
July 2024 | $502.05 | $539.69 | $440.11 | $472.10 | 324,005,400 |
June 2024 | $467.69 | $519.87 | $465.09 | $501.32 | 226,116,800 |
May 2024 | $425.71 | $479.25 | $424.23 | $463.69 | 282,471,200 |
April 2024 | $483.92 | $527.91 | $411.71 | $427.27 | 437,279,500 |
March 2024 | $488.80 | $520.04 | $472.79 | $482.31 | 279,596,300 |
February 2024 | $390.87 | $491.03 | $389.99 | $486.83 | 466,206,300 |
January 2024 | $348.58 | $403.20 | $337.36 | $387.10 | 347,235,200 |
December 2023 | $322.95 | $359.08 | $311.22 | $351.20 | 334,625,900 |
November 2023 | $299.50 | $340.25 | $299.50 | $324.60 | 329,280,700 |
October 2023 | $300.38 | $327.97 | $277.22 | $298.92 | 511,352,700 |
September 2023 | $297.04 | $310.43 | $284.56 | $297.87 | 406,770,000 |
August 2023 | $315.07 | $321.62 | $272.24 | $293.59 | 424,505,900 |
July 2023 | $284.47 | $323.66 | $282.63 | $316.12 | 625,139,900 |
June 2023 | $263.83 | $287.53 | $256.86 | $284.75 | 481,150,500 |
May 2023 | $236.76 | $266.56 | $228.06 | $262.66 | 487,130,000 |
April 2023 | $207.21 | $239.81 | $205.52 | $238.45 | 446,687,900 |
March 2023 | $173.23 | $210.52 | $170.10 | $210.29 | 690,053,000 |
February 2023 | $146.88 | $195.62 | $145.92 | $173.58 | 772,170,900 |
January 2023 | $121.86 | $152.00 | $121.33 | $147.81 | 548,770,600 |
December 2022 | $118.27 | $123.70 | $111.58 | $119.40 | 653,019,800 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.