The closing price for Facebook (META) on March 15, 2023 was $196.67. It was up 2.5% for the day (up 1.9% from previous close). The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2023 20:00 | $196.67 | $196.67 | $196.67 | $196.67 | — |
March 15 2023 19:30 | $195.46 | $196.70 | $194.55 | $196.68 | 3,865,337 |
March 15 2023 18:30 | $194.00 | $195.76 | $193.96 | $195.49 | 4,679,642 |
March 15 2023 17:30 | $192.54 | $194.90 | $191.56 | $194.03 | 3,753,200 |
March 15 2023 16:30 | $192.25 | $192.83 | $190.59 | $192.54 | 3,050,655 |
March 15 2023 15:30 | $192.20 | $195.13 | $191.81 | $192.27 | 5,524,338 |
March 15 2023 14:30 | $191.37 | $192.82 | $189.79 | $192.18 | 5,085,320 |
March 15 2023 13:30 | $191.90 | $194.21 | $190.77 | $191.30 | 12,595,241 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
