The closing price for Facebook (META) on June 14, 2024 was $502.44. It was up 0.3% for the day (up 0.1% from previous close). The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $502.44 | $502.44 | $502.44 | $502.44 | — |
June 14 2024 19:30 | $502.33 | $502.67 | $500.64 | $502.51 | 855,635 |
June 14 2024 18:30 | $501.80 | $502.63 | $500.80 | $502.24 | 1,210,220 |
June 14 2024 17:30 | $501.53 | $503.02 | $500.57 | $501.78 | 1,722,534 |
June 14 2024 16:30 | $500.13 | $502.39 | $499.94 | $501.59 | 805,590 |
June 14 2024 15:30 | $500.97 | $501.28 | $499.04 | $500.18 | 630,213 |
June 14 2024 14:30 | $502.11 | $502.59 | $500.04 | $500.91 | 1,906,756 |
June 14 2024 13:30 | $500.93 | $505.42 | $499.90 | $502.11 | 1,834,321 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
