| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $22.35 | $24.88 | $21.39 | $24.13 | 366,740,800 |
November 2020 | $16.42 | $22.33 | $16.30 | $21.69 | 411,349,600 |
October 2020 | $14.56 | $17.32 | $14.11 | $16.08 | 400,735,700 |
September 2020 | $14.55 | $16.23 | $13.60 | $14.50 | 452,441,600 |
August 2020 | $12.19 | $14.73 | $11.54 | $14.47 | 368,148,400 |
July 2020 | $10.79 | $12.86 | $10.42 | $11.98 | 492,076,900 |
June 2020 | $8.39 | $10.83 | $8.35 | $10.73 | 473,810,400 |
May 2020 | $7.86 | $8.77 | $7.24 | $8.41 | 444,817,400 |
April 2020 | $5.89 | $8.79 | $5.69 | $8.19 | 579,152,300 |
March 2020 | $9.31 | $10.01 | $4.47 | $6.26 | 790,444,900 |
February 2020 | $10.38 | $11.92 | $8.53 | $9.24 | 554,981,800 |
January 2020 | $12.33 | $12.60 | $10.04 | $10.29 | 556,556,100 |
December 2019 | $10.50 | $12.36 | $9.89 | $12.12 | 428,537,300 |
November 2019 | $9.20 | $10.96 | $9.16 | $10.51 | 451,106,000 |
October 2019 | $8.77 | $9.59 | $7.74 | $9.07 | 599,769,100 |
September 2019 | $8.27 | $10.08 | $8.16 | $8.79 | 428,130,700 |
August 2019 | $10.00 | $10.17 | $7.88 | $8.44 | 437,031,100 |
July 2019 | $10.42 | $11.09 | $9.69 | $10.16 | 395,309,800 |
June 2019 | $8.91 | $10.78 | $8.83 | $10.62 | 400,146,900 |
May 2019 | $11.15 | $11.20 | $8.66 | $8.88 | 437,577,700 |
April 2019 | $11.99 | $13.43 | $11.11 | $11.26 | 458,115,100 |
March 2019 | $11.83 | $12.03 | $10.73 | $11.74 | 320,020,700 |
February 2019 | $10.53 | $12.63 | $10.39 | $11.75 | 420,315,900 |
January 2019 | $9.08 | $11.53 | $8.93 | $10.61 | 603,680,700 |
December 2018 | $11.30 | $11.49 | $8.71 | $9.35 | 405,348,700 |