| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 04 1980 | $2.30 | $2.37 | $2.26 | $2.35 | 1,421,690 |
Week of January 28 1980 | $2.25 | $2.30 | $2.23 | $2.30 | 10,051,107 |
Week of January 21 1980 | $2.06 | $2.26 | $2.06 | $2.25 | 2,589,222 |
Week of January 14 1980 | $1.99 | $2.13 | $1.94 | $2.06 | 2,019,355 |
Week of January 07 1980 | $1.86 | $2.08 | $1.86 | $1.99 | 3,141,219 |
Week of December 31 1979 | $1.77 | $1.87 | $1.65 | $1.85 | 3,103,493 |
Week of December 24 1979 | $1.86 | $1.86 | $1.76 | $1.77 | 1,006,700 |
Week of December 17 1979 | $1.82 | $1.93 | $1.80 | $1.86 | 3,099,522 |
Week of December 10 1979 | $1.58 | $1.82 | $1.56 | $1.82 | 2,958,544 |
Week of December 03 1979 | $1.63 | $1.68 | $1.54 | $1.58 | 3,262,340 |
Week of November 26 1979 | $1.49 | $1.69 | $1.49 | $1.63 | 5,994,527 |
Week of November 19 1979 | $1.53 | $1.53 | $1.47 | $1.49 | 2,005,456 |
Week of November 12 1979 | $1.43 | $1.57 | $1.42 | $1.54 | 4,610,563 |
Week of November 05 1979 | $1.35 | $1.44 | $1.31 | $1.43 | 1,987,585 |
Week of October 29 1979 | $1.31 | $1.38 | $1.27 | $1.35 | 3,510,542 |
Week of October 22 1979 | $1.23 | $1.30 | $1.19 | $1.29 | 3,061,794 |
Week of October 15 1979 | $1.28 | $1.30 | $1.22 | $1.23 | 2,489,943 |
Week of October 08 1979 | $1.36 | $1.42 | $1.21 | $1.28 | 6,105,719 |
Week of October 01 1979 | $1.36 | $1.50 | $1.36 | $1.36 | 10,190,098 |
Week of September 24 1979 | $1.20 | $1.38 | $1.20 | $1.35 | 5,452,457 |
Week of September 17 1979 | $1.25 | $1.26 | $1.17 | $1.20 | 3,367,578 |
Week of September 10 1979 | $1.06 | $1.28 | $1.05 | $1.25 | 9,231,054 |
Week of September 03 1979 | $1.09 | $1.09 | $0.98 | $1.05 | 1,769,170 |
Week of August 27 1979 | $1.08 | $1.10 | $1.08 | $1.09 | 2,110,693 |
Week of August 20 1979 | $1.06 | $1.10 | $1.06 | $1.08 | 2,853,308 |