| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 1980 | $1.75 | $1.87 | $1.75 | $1.85 | 1,195,331 |
January 03 1980 | $1.70 | $1.74 | $1.65 | $1.74 | 1,248,942 |
January 02 1980 | $1.68 | $1.77 | $1.68 | $1.70 | 458,674 |
December 31 1979 | $1.77 | $1.78 | $1.76 | $1.76 | 200,546 |
December 28 1979 | $1.82 | $1.82 | $1.76 | $1.77 | 260,114 |
December 27 1979 | $1.85 | $1.86 | $1.82 | $1.82 | 168,776 |
December 26 1979 | $1.86 | $1.86 | $1.84 | $1.85 | 458,674 |
December 24 1979 | $1.86 | $1.86 | $1.85 | $1.86 | 119,136 |
December 21 1979 | $1.86 | $1.88 | $1.86 | $1.86 | 268,056 |
December 20 1979 | $1.87 | $1.93 | $1.85 | $1.86 | 516,256 |
December 19 1979 | $1.87 | $1.87 | $1.84 | $1.87 | 939,189 |
December 18 1979 | $1.90 | $1.91 | $1.86 | $1.87 | 835,938 |
December 17 1979 | $1.82 | $1.90 | $1.80 | $1.90 | 540,083 |
December 14 1979 | $1.75 | $1.82 | $1.75 | $1.82 | 641,349 |
December 13 1979 | $1.64 | $1.73 | $1.63 | $1.72 | 440,803 |
December 12 1979 | $1.63 | $1.68 | $1.63 | $1.64 | 776,370 |
December 11 1979 | $1.60 | $1.64 | $1.60 | $1.62 | 679,075 |
December 10 1979 | $1.58 | $1.60 | $1.56 | $1.58 | 420,947 |
December 07 1979 | $1.62 | $1.62 | $1.54 | $1.58 | 361,379 |
December 06 1979 | $1.64 | $1.64 | $1.62 | $1.62 | 277,984 |
December 05 1979 | $1.64 | $1.65 | $1.62 | $1.64 | 420,947 |
December 04 1979 | $1.64 | $1.68 | $1.64 | $1.64 | 536,112 |
December 03 1979 | $1.63 | $1.65 | $1.61 | $1.64 | 1,665,918 |
November 30 1979 | $1.54 | $1.69 | $1.54 | $1.63 | 2,372,792 |
November 29 1979 | $1.57 | $1.58 | $1.54 | $1.54 | 444,774 |