| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.8624 | $7.9654 | $7.8452 | $7.9654 | 482,900 |
December 30 1997 | $7.8624 | $7.9139 | $7.8280 | $7.9139 | 268,600 |
December 29 1997 | $7.7595 | $7.8968 | $7.7252 | $7.8453 | 280,800 |
December 26 1997 | $7.8452 | $7.8624 | $7.7079 | $7.7594 | 215,300 |
December 24 1997 | $7.8452 | $7.8795 | $7.8109 | $7.8624 | 92,200 |
December 23 1997 | $7.8110 | $7.8967 | $7.7766 | $7.8281 | 493,200 |
December 22 1997 | $7.7765 | $7.9139 | $7.7594 | $7.8624 | 851,400 |
December 19 1997 | $7.6392 | $7.7766 | $7.6050 | $7.7766 | 2,164,100 |
December 18 1997 | $7.5363 | $7.6393 | $7.5192 | $7.6393 | 1,640,900 |
December 17 1997 | $7.5707 | $7.5707 | $7.5020 | $7.5363 | 386,100 |
December 16 1997 | $7.5535 | $7.5707 | $7.5192 | $7.5363 | 310,200 |
December 15 1997 | $7.4675 | $7.5705 | $7.4675 | $7.5534 | 489,500 |
December 12 1997 | $7.4847 | $7.5020 | $7.4161 | $7.4676 | 680,500 |
December 11 1997 | $7.4847 | $7.5019 | $7.3989 | $7.4504 | 199,600 |
December 10 1997 | $7.5362 | $7.5534 | $7.4675 | $7.5019 | 354,100 |
December 09 1997 | $7.4676 | $7.5020 | $7.3990 | $7.4676 | 365,300 |
December 08 1997 | $7.5190 | $7.5362 | $7.4504 | $7.5019 | 312,900 |
December 05 1997 | $7.4504 | $7.6564 | $7.4504 | $7.5019 | 362,500 |
December 04 1997 | $7.4847 | $7.6050 | $7.4332 | $7.5191 | 1,405,800 |
December 03 1997 | $7.4847 | $7.4847 | $7.3817 | $7.4504 | 338,400 |
December 02 1997 | $7.4847 | $7.5190 | $7.4332 | $7.4504 | 437,800 |
December 01 1997 | $7.4161 | $7.5191 | $7.3990 | $7.5191 | 836,200 |
November 28 1997 | $7.4161 | $7.4161 | $7.3817 | $7.4161 | 244,200 |
November 26 1997 | $7.4677 | $7.4677 | $7.3818 | $7.3818 | 488,700 |
November 25 1997 | $7.3645 | $7.4847 | $7.3474 | $7.4504 | 1,021,000 |