| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.86 | $7.97 | $7.85 | $7.97 | 482,900 |
December 30 1997 | $7.86 | $7.91 | $7.83 | $7.91 | 268,600 |
December 29 1997 | $7.76 | $7.90 | $7.73 | $7.85 | 280,800 |
December 26 1997 | $7.85 | $7.86 | $7.71 | $7.76 | 215,300 |
December 24 1997 | $7.85 | $7.88 | $7.81 | $7.86 | 92,200 |
December 23 1997 | $7.81 | $7.90 | $7.78 | $7.83 | 493,200 |
December 22 1997 | $7.78 | $7.91 | $7.76 | $7.86 | 851,400 |
December 19 1997 | $7.64 | $7.78 | $7.61 | $7.78 | 2,164,100 |
December 18 1997 | $7.54 | $7.64 | $7.52 | $7.64 | 1,640,900 |
December 17 1997 | $7.57 | $7.57 | $7.50 | $7.54 | 386,100 |
December 16 1997 | $7.55 | $7.57 | $7.52 | $7.54 | 310,200 |
December 15 1997 | $7.47 | $7.57 | $7.47 | $7.55 | 489,500 |
December 12 1997 | $7.48 | $7.50 | $7.42 | $7.47 | 680,500 |
December 11 1997 | $7.48 | $7.50 | $7.40 | $7.45 | 199,600 |
December 10 1997 | $7.54 | $7.55 | $7.47 | $7.50 | 354,100 |
December 09 1997 | $7.47 | $7.50 | $7.40 | $7.47 | 365,300 |
December 08 1997 | $7.52 | $7.54 | $7.45 | $7.50 | 312,900 |
December 05 1997 | $7.45 | $7.66 | $7.45 | $7.50 | 362,500 |
December 04 1997 | $7.48 | $7.61 | $7.43 | $7.52 | 1,405,800 |
December 03 1997 | $7.48 | $7.48 | $7.38 | $7.45 | 338,400 |
December 02 1997 | $7.48 | $7.52 | $7.43 | $7.45 | 437,800 |
December 01 1997 | $7.42 | $7.52 | $7.40 | $7.52 | 836,200 |
November 28 1997 | $7.42 | $7.42 | $7.38 | $7.42 | 244,200 |
November 26 1997 | $7.47 | $7.47 | $7.38 | $7.38 | 488,700 |
November 25 1997 | $7.36 | $7.48 | $7.35 | $7.45 | 1,021,000 |