The closing price for gold (XAU) on February 10, 2023 was $1,863.74. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 10 2023 19:00 | $1,862.16 | $1,864.71 | $1,861.46 | $1,863.74 |
February 10 2023 18:00 | $1,861.82 | $1,864.47 | $1,861.26 | $1,862.14 |
February 10 2023 17:00 | $1,858.16 | $1,863.96 | $1,857.65 | $1,861.78 |
February 10 2023 16:00 | $1,859.76 | $1,861.72 | $1,856.51 | $1,858.12 |
February 10 2023 15:00 | $1,861.61 | $1,866.79 | $1,859.12 | $1,860.05 |
February 10 2023 14:00 | $1,866.99 | $1,868.58 | $1,860.24 | $1,861.64 |
February 10 2023 13:00 | $1,863.88 | $1,868.55 | $1,861.87 | $1,867.01 |
February 10 2023 12:00 | $1,864.94 | $1,865.34 | $1,862.86 | $1,863.93 |
February 10 2023 11:00 | $1,862.96 | $1,864.93 | $1,860.84 | $1,864.80 |
February 10 2023 10:00 | $1,864.49 | $1,865.06 | $1,860.76 | $1,863.09 |
February 10 2023 09:00 | $1,867.83 | $1,870.07 | $1,861.43 | $1,864.28 |
February 10 2023 08:00 | $1,866.63 | $1,872.31 | $1,866.01 | $1,867.91 |
February 10 2023 07:00 | $1,859.38 | $1,866.99 | $1,857.70 | $1,866.21 |
February 10 2023 06:00 | $1,860.32 | $1,861.71 | $1,857.89 | $1,859.42 |
February 10 2023 05:00 | $1,854.04 | $1,860.30 | $1,852.85 | $1,860.24 |
February 10 2023 04:00 | $1,855.41 | $1,855.82 | $1,854.01 | $1,854.09 |
February 10 2023 03:00 | $1,859.99 | $1,861.07 | $1,855.44 | $1,855.44 |
February 10 2023 02:00 | $1,862.26 | $1,863.54 | $1,860.06 | $1,860.07 |
February 10 2023 01:00 | $1,862.89 | $1,865.54 | $1,859.12 | $1,862.22 |
February 10 2023 00:00 | $1,862.67 | $1,862.82 | $1,859.97 | $1,862.82 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.