| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $38.39 | $38.95 | $29.26 | $32.16 | 33,801,200 |
November 2000 | $37.26 | $40.12 | $35.33 | $38.57 | 21,465,400 |
October 2000 | $35.73 | $37.90 | $31.30 | $37.71 | 19,755,300 |
September 2000 | $32.48 | $36.25 | $30.62 | $35.69 | 20,721,400 |
August 2000 | $32.09 | $33.64 | $30.89 | $32.48 | 13,779,400 |
July 2000 | $31.19 | $34.96 | $30.53 | $31.89 | 17,251,600 |
June 2000 | $28.57 | $32.34 | $26.86 | $30.58 | 22,656,300 |
May 2000 | $30.13 | $33.20 | $26.76 | $28.57 | 27,367,800 |
April 2000 | $31.39 | $34.16 | $29.18 | $30.33 | 26,972,700 |
March 2000 | $28.47 | $32.85 | $24.60 | $31.24 | 38,636,500 |
February 2000 | $31.44 | $32.34 | $26.71 | $28.12 | 29,576,200 |
January 2000 | $34.11 | $38.58 | $30.63 | $31.84 | 39,630,700 |
December 1999 | $33.75 | $34.56 | $30.58 | $32.95 | 36,473,000 |
November 1999 | $34.41 | $37.43 | $32.34 | $33.85 | 39,659,800 |
October 1999 | $31.29 | $36.17 | $30.43 | $34.66 | 39,551,400 |
September 1999 | $34.21 | $38.08 | $28.07 | $31.29 | 49,461,200 |
August 1999 | $36.62 | $36.62 | $30.99 | $34.16 | 38,554,800 |
July 1999 | $43.86 | $44.92 | $35.31 | $36.02 | 37,834,500 |
June 1999 | $44.42 | $45.98 | $39.34 | $43.66 | 30,205,600 |
May 1999 | $45.45 | $49.80 | $42.05 | $44.12 | 28,620,400 |
April 1999 | $38.43 | $47.86 | $37.93 | $45.37 | 50,139,800 |
March 1999 | $38.26 | $40.52 | $35.87 | $37.43 | 44,627,800 |
February 1999 | $33.05 | $39.44 | $31.99 | $38.33 | 43,244,600 |
January 1999 | $35.82 | $36.24 | $30.53 | $32.77 | 48,628,200 |
December 1998 | $26.01 | $37.48 | $25.98 | $35.89 | 91,335,000 |
