The closing price for Ferrari (RACE) on Friday was $395.72. It was down 4% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $395.72 | $395.72 | $395.72 | $395.72 | — |
October 10 2025 19:30 | $396.07 | $397.00 | $394.52 | $395.48 | 253,634 |
October 10 2025 18:30 | $394.40 | $397.31 | $393.38 | $396.02 | 281,331 |
October 10 2025 17:30 | $396.80 | $396.80 | $394.14 | $394.43 | 212,467 |
October 10 2025 16:30 | $400.69 | $400.98 | $395.50 | $396.58 | 295,372 |
October 10 2025 15:30 | $402.05 | $402.90 | $399.29 | $400.69 | 350,968 |
October 10 2025 14:30 | $406.37 | $408.45 | $401.44 | $401.98 | 409,467 |
October 10 2025 13:30 | $412.24 | $412.98 | $405.11 | $406.30 | 767,473 |
Daily pricing data for Ferrari dates back to 10/21/2015, and may be incomplete.
