The closing price for Forum Energy Technologies (FET) on January 30, 2025 was $18.27. It was up 1.1% for the day (up 1.7% from previous close). The latest price is $75.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 21:00 | $18.27 | $18.27 | $18.27 | $18.27 | — |
January 30 2025 20:30 | $18.30 | $18.46 | $18.16 | $18.30 | 26,881 |
January 30 2025 19:30 | $18.45 | $18.45 | $18.22 | $18.39 | 4,161 |
January 30 2025 18:30 | $18.48 | $18.50 | $18.39 | $18.44 | 7,522 |
January 30 2025 17:30 | $18.27 | $18.52 | $18.27 | $18.48 | 3,428 |
January 30 2025 16:30 | $18.34 | $18.34 | $18.18 | $18.23 | 7,186 |
January 30 2025 15:30 | $18.40 | $18.40 | $18.25 | $18.34 | 2,207 |
January 30 2025 14:30 | $18.08 | $18.37 | $18.01 | $18.37 | 7,366 |
Daily pricing data for Forum Energy Technologies dates back to 4/12/2012, and may be incomplete.