The closing price for Forum Energy Technologies (FET) on January 31, 2025 was $18.12. It was down 0.1% for the day (down 0.8% from previous close). The latest price is $75.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $18.12 | $18.12 | $18.12 | $18.12 | — |
January 31 2025 20:30 | $18.25 | $18.27 | $18.10 | $18.11 | 11,887 |
January 31 2025 19:30 | $18.16 | $18.22 | $18.09 | $18.22 | 13,101 |
January 31 2025 18:30 | $18.40 | $18.40 | $18.09 | $18.09 | 6,109 |
January 31 2025 17:30 | $18.31 | $18.53 | $18.31 | $18.40 | 6,413 |
January 31 2025 16:30 | $18.22 | $18.35 | $18.21 | $18.35 | 5,307 |
January 31 2025 15:30 | $18.10 | $18.25 | $18.10 | $18.20 | 1,719 |
January 31 2025 14:30 | $18.14 | $18.16 | $17.90 | $18.16 | 17,210 |
Daily pricing data for Forum Energy Technologies dates back to 4/12/2012, and may be incomplete.