The closing price for BOND on December 30, 2022 was $78.93. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $93.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $78.93 | $78.93 | $78.93 | $78.93 | — |
December 30 2022 20:30 | $78.95 | $78.98 | $78.93 | $78.95 | 45,588 |
December 30 2022 19:30 | $78.94 | $78.97 | $78.92 | $78.96 | 129,781 |
December 30 2022 18:30 | $79.01 | $79.01 | $78.89 | $78.92 | 55,546 |
December 30 2022 17:30 | $78.93 | $79.11 | $78.91 | $79.00 | 71,868 |
December 30 2022 16:30 | $78.99 | $79.02 | $78.90 | $78.90 | 89,033 |
December 30 2022 15:30 | $78.96 | $79.04 | $78.95 | $79.01 | 48,197 |
December 30 2022 14:30 | $79.04 | $79.05 | $78.92 | $78.97 | 146,527 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
