| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $14.40 | $17.70 | $14.40 | $16.50 | 2,557 |
December 28 2001 | $12.60 | $15.90 | $12.60 | $14.40 | 447 |
December 27 2001 | $12.60 | $15.60 | $12.60 | $15.60 | 43 |
December 26 2001 | $14.70 | $15.30 | $12.60 | $12.60 | 553 |
December 24 2001 | $10.50 | $13.50 | $10.50 | $12.00 | 850 |
December 21 2001 | $10.50 | $10.80 | $9.90 | $9.90 | 220 |
December 20 2001 | $11.40 | $11.40 | $10.50 | $10.50 | 113 |
December 19 2001 | $10.50 | $10.50 | $10.50 | $10.50 | 57 |
December 18 2001 | $10.50 | $13.50 | $9.00 | $13.50 | 1,447 |
December 17 2001 | $8.70 | $11.70 | $8.70 | $8.70 | 420 |
December 14 2001 | $8.70 | $8.70 | $8.70 | $8.70 | 33 |
December 13 2001 | $9.00 | $9.00 | $9.00 | $9.00 | — |
December 12 2001 | $9.00 | $9.00 | $9.00 | $9.00 | — |
December 11 2001 | $8.40 | $9.00 | $8.40 | $9.00 | 33 |
December 10 2001 | $11.70 | $11.70 | $8.10 | $8.10 | 233 |
December 07 2001 | $6.30 | $11.40 | $6.30 | $11.40 | 183 |
December 06 2001 | $6.30 | $6.30 | $6.30 | $6.30 | 13 |
December 05 2001 | $6.30 | $6.30 | $6.30 | $6.30 | 87 |
December 04 2001 | $6.30 | $6.30 | $6.30 | $6.30 | 30 |
December 03 2001 | $6.00 | $7.50 | $6.00 | $7.50 | 550 |
November 30 2001 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
November 29 2001 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
November 28 2001 | $6.00 | $6.00 | $6.00 | $6.00 | 203 |
November 27 2001 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
November 26 2001 | $6.00 | $6.00 | $6.00 | $6.00 | — |
