Sorry, I couldn't find pricing data for that day. The closing price for First American (FAF) on February 17, 2023 was $54.89. It was up 1.6% for the day. The latest price is $65.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 21:00 | $54.89 | $54.89 | $54.89 | $54.89 | — |
February 17 2023 20:30 | $54.52 | $55.11 | $54.52 | $54.87 | 227,179 |
February 17 2023 19:30 | $54.71 | $54.85 | $54.50 | $54.51 | 112,782 |
February 17 2023 18:30 | $54.37 | $54.80 | $54.31 | $54.70 | 56,303 |
February 17 2023 17:30 | $54.25 | $54.56 | $54.16 | $54.35 | 82,617 |
February 17 2023 16:30 | $53.82 | $54.37 | $53.65 | $54.28 | 84,444 |
February 17 2023 15:30 | $53.63 | $53.86 | $53.30 | $53.82 | 78,159 |
February 17 2023 14:30 | $54.05 | $54.35 | $53.30 | $53.62 | 128,451 |
Daily pricing data for First American dates back to 5/24/2010, and may be incomplete.
