On December 31, 2010, First Solar (FSLR) had a market capitalization of $11.3B, based on 86.49M shares at a price of $130.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $130.14 | 601,700 | 86,491,000 | $11,255,938,740.00 |
December 30 2010 | $131.09 | 724,100 | 86,491,000 | $11,338,105,190.00 |
December 29 2010 | $129.82 | 741,500 | 86,491,000 | $11,228,261,620.00 |
December 28 2010 | $129.27 | 1,104,700 | 86,491,000 | $11,180,691,570.00 |
December 27 2010 | $131.18 | 988,900 | 86,491,000 | $11,345,889,380.00 |
December 23 2010 | $131.93 | 663,500 | 86,491,000 | $11,410,757,630.00 |
December 22 2010 | $131.66 | 938,400 | 86,491,000 | $11,387,405,060.00 |
December 21 2010 | $133.03 | 1,158,700 | 86,491,000 | $11,505,897,730.00 |
December 20 2010 | $132.24 | 1,458,700 | 86,491,000 | $11,437,569,840.00 |
December 17 2010 | $133.25 | 2,092,500 | 86,491,000 | $11,524,925,750.00 |
December 16 2010 | $135.61 | 1,731,300 | 86,491,000 | $11,729,044,510.00 |
December 15 2010 | $135.15 | 2,850,800 | 86,491,000 | $11,689,258,650.00 |
December 14 2010 | $137.04 | 1,681,100 | 86,491,000 | $11,852,726,640.00 |
December 13 2010 | $136.80 | 1,113,600 | 86,491,000 | $11,831,968,800.00 |
December 10 2010 | $138.20 | 2,328,100 | 86,491,000 | $11,953,056,200.00 |
December 09 2010 | $133.22 | 954,800 | 86,491,000 | $11,522,331,020.00 |
December 08 2010 | $133.50 | 1,088,800 | 86,491,000 | $11,546,548,500.00 |
December 07 2010 | $130.98 | 1,263,900 | 86,491,000 | $11,328,591,180.00 |
December 06 2010 | $134.05 | 1,283,100 | 86,491,000 | $11,594,118,550.00 |
December 03 2010 | $131.04 | 1,262,700 | 86,491,000 | $11,333,780,640.00 |
December 02 2010 | $131.47 | 1,879,800 | 86,491,000 | $11,370,971,770.00 |
December 01 2010 | $126.74 | 1,714,400 | 86,491,000 | $10,961,869,340.00 |
November 30 2010 | $122.85 | 1,732,700 | 86,491,000 | $10,625,419,350.00 |
November 29 2010 | $122.35 | 2,922,100 | 86,491,000 | $10,582,173,850.00 |
November 26 2010 | $126.22 | 439,500 | 86,491,000 | $10,916,894,020.00 |
