On December 31, 2013, First Solar (FSLR) had a market capitalization of $5.5B, based on 101.26M shares at a price of $54.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $54.64 | 2,809,700 | 101,260,000 | $5,532,846,400.00 |
December 30 2013 | $55.60 | 1,894,300 | 101,260,000 | $5,630,056,000.00 |
December 27 2013 | $55.26 | 1,622,600 | 101,260,000 | $5,595,627,600.00 |
December 26 2013 | $55.68 | 1,755,900 | 101,260,000 | $5,638,156,800.00 |
December 24 2013 | $55.29 | 1,238,300 | 101,260,000 | $5,598,665,400.00 |
December 23 2013 | $55.76 | 2,372,400 | 101,260,000 | $5,646,257,600.00 |
December 20 2013 | $55.87 | 4,958,300 | 101,260,000 | $5,657,396,200.00 |
December 19 2013 | $56.76 | 3,317,400 | 101,260,000 | $5,747,517,600.00 |
December 18 2013 | $55.42 | 4,159,700 | 101,260,000 | $5,611,829,200.00 |
December 17 2013 | $55.51 | 2,924,700 | 101,260,000 | $5,620,942,600.00 |
December 16 2013 | $54.70 | 2,729,800 | 101,260,000 | $5,538,922,000.00 |
December 13 2013 | $53.79 | 3,435,400 | 101,260,000 | $5,446,775,400.00 |
December 12 2013 | $54.39 | 4,248,600 | 101,260,000 | $5,507,531,400.00 |
December 11 2013 | $54.20 | 4,808,000 | 101,260,000 | $5,488,292,000.00 |
December 10 2013 | $56.49 | 5,077,700 | 101,260,000 | $5,720,177,400.00 |
December 09 2013 | $56.07 | 4,466,500 | 101,260,000 | $5,677,648,200.00 |
December 06 2013 | $58.01 | 3,478,100 | 101,260,000 | $5,874,092,600.00 |
December 05 2013 | $59.78 | 3,379,300 | 101,260,000 | $6,053,322,800.00 |
December 04 2013 | $60.80 | 4,390,300 | 101,260,000 | $6,156,608,000.00 |
December 03 2013 | $59.62 | 2,329,400 | 101,260,000 | $6,037,121,200.00 |
December 02 2013 | $59.81 | 2,403,300 | 101,260,000 | $6,056,360,600.00 |
November 29 2013 | $59.82 | 1,698,600 | 101,260,000 | $6,057,373,200.00 |
November 27 2013 | $60.53 | 3,375,400 | 101,260,000 | $6,129,267,800.00 |
November 26 2013 | $59.37 | 3,512,500 | 101,260,000 | $6,011,806,200.00 |
November 25 2013 | $59.94 | 4,480,200 | 101,260,000 | $6,069,524,400.00 |
