first solar (fslr) stock price 2008

The closing price for First Solar (FSLR) in 2008 was $137.96, on December 31, 2008. It was down 48.8% for the year. The latest price is $225.91.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2008
$135.30
$138.66
$134.61
$137.96
2,581,300
December 30 2008
$136.57
$137.30
$131.50
$135.65
2,367,200
December 29 2008
$136.11
$139.68
$134.03
$135.99
2,495,100
December 26 2008
$135.15
$136.10
$131.77
$135.01
1,566,700
December 24 2008
$135.50
$137.80
$133.41
$133.73
1,139,100
December 23 2008
$134.92
$140.43
$133.81
$137.37
3,001,100
December 22 2008
$141.01
$141.44
$130.74
$133.01
3,503,400
December 19 2008
$140.41
$142.20
$135.00
$140.68
5,833,500
December 18 2008
$147.86
$149.00
$135.22
$137.88
5,820,200
December 17 2008
$124.58
$144.93
$123.50
$141.94
8,388,600
December 16 2008
$115.53
$127.96
$114.90
$126.61
5,285,200
December 15 2008
$118.67
$119.42
$111.00
$111.20
3,940,600
December 12 2008
$113.53
$120.35
$110.99
$116.92
3,861,600
December 11 2008
$117.13
$126.45
$115.37
$117.57
4,169,700
December 10 2008
$116.39
$123.20
$112.78
$119.68
5,179,200
December 09 2008
$127.08
$130.70
$116.78
$117.11
5,654,300
December 08 2008
$136.10
$138.90
$133.06
$134.84
4,701,300
December 05 2008
$118.52
$128.55
$115.00
$128.54
3,945,100
December 04 2008
$130.82
$138.11
$117.53
$122.00
5,502,400
December 03 2008
$111.10
$134.24
$110.00
$133.72
6,059,700
December 02 2008
$113.34
$117.23
$111.14
$116.12
3,081,600
December 01 2008
$118.72
$118.73
$109.75
$110.20
3,653,300
November 28 2008
$125.58
$127.39
$122.10
$124.84
1,447,600
November 26 2008
$115.30
$130.80
$113.05
$127.77
5,273,000
November 25 2008
$115.94
$118.75
$106.61
$117.19
4,644,800
Unlock 2x data
Daily pricing data for First Solar dates back to 11/17/2006, and may be incomplete.

Related Searches